Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,099.40 | 2,095.00 | 2,100.50 | 2,095.20 | +4.40 | +0.21% | 21:27:27 | ||
Micro Russel 2000 | Jun 24 | 2,099.40 | 2,095.00 | 2,100.40 | 2,095.40 | +4.40 | +0.21% | 21:28:55 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 206.87 | +1.04% | 31.62M | 16:00:00 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 17.65 | -3.13% | 28.76M | 16:00:00 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 39.70 | +3.22% | 11.57M | 16:00:00 | ||
Vanguard Russell 2000 | VTWO | 83.65 | +1.08% | 1.50M | 16:00:59 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 42.95 | +0.99% | 1.11M | 16:00:00 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,883 | -0.26% | 1.21K | 12/05 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,772 | 0.00% | 0.63K | 12/05 | ||
KSM 4D Russell 2000 | KSMF60 | 7,620 | +0.42% | 0.38K | 12/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 303.39 | +0.64% | 0.38K | 11:35:59 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,780 | -0.15% | 0.59K | 12/05 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,425 | +0.49% | 0.10K | 12/05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 283.65 | +0.28% | 1.55K | 11:35:05 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 280.45 | +0.43% | 3.69K | 11:36:15 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 24,083.0 | +0.27% | 0.42K | 11:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 283.90 | +0.36% | 1.02K | 09:36:10 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 283.25 | +0.18% | 1.04K | 10:42:51 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 280.30 | +0.33% | 0.37K | 11:02:53 | ||
iShares Russell 2000 | IWM | 3,492.89 | +1.24% | 0.03K | 15:59:58 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.00 | +0.18% | 0.42K | 08:56:48 | ||
iShares Russell 2000 | IWM | 189.38 | +0.03% | 1.00 | 02:08:28 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,088.7 | 2,089.4 | 2,085.3 | +3.0 | +0.14% | 21:38:48 | ||
SmallCap 2000 NR | 3,057.9 | 3,057.9 | 3,057.9 | +27.5 | +0.91% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review